VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 65,302 Value ($000) $4,460 Avg Close — Range —
Q4 2014
Shares 64,902 Value ($000) $4,883 Avg Close — Range —
Q3 2014
Shares 62,102 Value ($000) $4,778 Avg Close — Range —
Q2 2014
Shares 122,797 Value ($000) $10,650 Avg Close — Range —
Q1 2014
Shares 119,677 Value ($000) $10,171 Avg Close — Range —
Q4 2013
Shares 117,097 Value ($000) $10,227 Avg Close — Range —
Q3 2013
Shares 118,582 Value ($000) $9,911 Avg Close — Range —
Q2 2013
Shares 117,252 Value ($000) $7,946 Avg Close — Range —