VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,920 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 62,231 Value ($000) $4,023 Avg Close — Range —
Q1 2015
Shares 331,905 Value ($000) $22,674 Avg Close — Range —
Q4 2014
Shares 2,178,580 Value ($000) $164,001 Avg Close — Range —
Q3 2014
Shares 197,224 Value ($000) $15,176 Avg Close — Range —
Q2 2014
Shares 202,289 Value ($000) $17,526 Avg Close — Range —
Q1 2014
Shares 204,584 Value ($000) $17,389 Avg Close — Range —
Q4 2013
Shares 1,248,286 Value ($000) $108,920 Avg Close — Range —
Q3 2013
Shares 1,438,351 Value ($000) $121,801 Avg Close — Range —
Q2 2013
Shares 1,538,284 Value ($000) $104,641 Avg Close — Range —