VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,700 Value ($000) $260 Avg Close — Range —
Q2 2018
Shares 7,900 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 7,700 Value ($000) $214 Avg Close — Range —
Q2 2017
Shares 10,400 Value ($000) $349 Avg Close — Range —
Q1 2016
Shares 11,800 Value ($000) $487 Avg Close — Range —