VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 432,699 Value ($000) $10,383 Avg Close — Range —
Q2 2019
Shares 287,220 Value ($000) $8,407 Avg Close — Range —
Q1 2019
Shares 334,710 Value ($000) $9,188 Avg Close — Range —
Q4 2018
Shares 338,086 Value ($000) $8,689 Avg Close — Range —
Q3 2018
Shares 283,163 Value ($000) $9,560 Avg Close — Range —
Q2 2018
Shares 733,176 Value ($000) $22,113 Avg Close — Range —
Q1 2018
Shares 720,299 Value ($000) $22,372 Avg Close — Range —
Q4 2017
Shares 720,539 Value ($000) $22,200 Avg Close — Range —
Q3 2017
Shares 719,357 Value ($000) $20,027 Avg Close — Range —
Q2 2017
Shares 703,035 Value ($000) $23,601 Avg Close — Range —
Q1 2017
Shares 704,311 Value ($000) $32,835 Avg Close — Range —
Q4 2016
Shares 705,603 Value ($000) $24,767 Avg Close — Range —
Q3 2016
Shares 724,940 Value ($000) $27,620 Avg Close — Range —
Q2 2016
Shares 711,105 Value ($000) $29,490 Avg Close — Range —
Q1 2016
Shares 705,242 Value ($000) $29,112 Avg Close — Range —
Q4 2015
Shares 696,925 Value ($000) $28,685 Avg Close — Range —
Q3 2015
Shares 716,936 Value ($000) $30,936 Avg Close — Range —
Q2 2015
Shares 719,438 Value ($000) $46,504 Avg Close — Range —
Q1 2015
Shares 722,360 Value ($000) $49,337 Avg Close — Range —
Q4 2014
Shares 955,410 Value ($000) $71,895 Avg Close — Range —
Q3 2014
Shares 975,796 Value ($000) $75,078 Avg Close — Range —
Q2 2014
Shares 748,170 Value ($000) $64,889 Avg Close — Range —
Q1 2014
Shares 749,446 Value ($000) $63,695 Avg Close — Range —
Q4 2013
Shares 808,029 Value ($000) $70,573 Avg Close — Range —
Q3 2013
Shares 860,065 Value ($000) $71,884 Avg Close — Range —
Q2 2013
Shares 1,110,907 Value ($000) $75,575 Avg Close — Range —