VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,619 Value ($000) $320 Avg Close Range
Q3 2019
Shares 12,816 Value ($000) $308 Avg Close Range
Q2 2019
Shares 12,570 Value ($000) $375 Avg Close Range
Q1 2019
Shares 12,569 Value ($000) $353 Avg Close Range
Q4 2018
Shares 12,818 Value ($000) $329 Avg Close Range
Q3 2018
Shares 12,717 Value ($000) $429 Avg Close Range
Q2 2018
Shares 13,080 Value ($000) $395 Avg Close Range
Q1 2018
Shares 13,154 Value ($000) $409 Avg Close Range
Q4 2017
Shares 13,318 Value ($000) $410 Avg Close Range
Q3 2017
Shares 15,512 Value ($000) $432 Avg Close Range
Q2 2017
Shares 18,242 Value ($000) $612 Avg Close Range
Q1 2017
Shares 17,582 Value ($000) $748 Avg Close Range
Q4 2016
Shares 17,317 Value ($000) $608 Avg Close Range
Q3 2016
Shares 19,342 Value ($000) $737 Avg Close Range
Q2 2016
Shares 18,107 Value ($000) $751 Avg Close Range
Q1 2016
Shares 15,408 Value ($000) $636 Avg Close Range
Q4 2015
Shares 7,603 Value ($000) $313 Avg Close Range
Q3 2015
Shares 7,473 Value ($000) $322 Avg Close Range
Q2 2015
Shares 14,232 Value ($000) $920 Avg Close Range