VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,000 Value ($000) $418 Avg Close — Range —
Q1 2019
Shares 13,000 Value ($000) $365 Avg Close — Range —
Q4 2018
Shares 12,000 Value ($000) $308 Avg Close — Range —
Q3 2018
Shares 8,000 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 21,000 Value ($000) $633 Avg Close — Range —
Q1 2018
Shares 14,000 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $445 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $513 Avg Close — Range —
Q4 2016
Shares 13,000 Value ($000) $456 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $622 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $535 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $1,093 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $828 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $923 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $1,041 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $1,105 Avg Close — Range —