VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,000 Value ($000) $721 Avg Close Range
Q2 2019
Shares 30,000 Value ($000) $896 Avg Close Range
Q1 2019
Shares 27,000 Value ($000) $758 Avg Close Range
Q4 2018
Shares 24,000 Value ($000) $617 Avg Close Range
Q3 2018
Shares 20,000 Value ($000) $675 Avg Close Range
Q2 2018
Shares 42,000 Value ($000) $1,267 Avg Close Range
Q1 2018
Shares 27,000 Value ($000) $839 Avg Close Range
Q3 2017
Shares 26,000 Value ($000) $724 Avg Close Range
Q2 2017
Shares 10,000 Value ($000) $336 Avg Close Range
Q1 2017
Shares 14,000 Value ($000) $653 Avg Close Range
Q4 2016
Shares 14,000 Value ($000) $491 Avg Close Range
Q3 2016
Shares 14,000 Value ($000) $533 Avg Close Range
Q1 2016
Shares 9,000 Value ($000) $372 Avg Close Range
Q4 2015
Shares 9,000 Value ($000) $370 Avg Close Range
Q3 2015
Shares 9,000 Value ($000) $388 Avg Close Range
Q2 2015
Shares 9,000 Value ($000) $582 Avg Close Range
Q1 2015
Shares 9,000 Value ($000) $615 Avg Close Range
Q4 2014
Shares 9,000 Value ($000) $677 Avg Close Range
Q3 2014
Shares 9,000 Value ($000) $692 Avg Close Range
Q2 2014
Shares 9,000 Value ($000) $781 Avg Close Range
Q1 2014
Shares 9,000 Value ($000) $765 Avg Close Range