VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 89,395 Value ($000) $4,168 Avg Close — Range —
Q4 2016
Shares 94,555 Value ($000) $3,320 Avg Close — Range —
Q3 2016
Shares 108,080 Value ($000) $4,118 Avg Close — Range —
Q2 2016
Shares 117,355 Value ($000) $4,866 Avg Close — Range —
Q1 2016
Shares 125,430 Value ($000) $5,178 Avg Close — Range —
Q4 2015
Shares 128,430 Value ($000) $5,286 Avg Close — Range —
Q3 2015
Shares 126,130 Value ($000) $5,443 Avg Close — Range —
Q2 2015
Shares 124,435 Value ($000) $8,043 Avg Close — Range —
Q1 2015
Shares 123,175 Value ($000) $8,413 Avg Close — Range —
Q4 2014
Shares 117,900 Value ($000) $8,872 Avg Close — Range —
Q3 2014
Shares 109,915 Value ($000) $8,457 Avg Close — Range —
Q2 2014
Shares 104,940 Value ($000) $9,101 Avg Close — Range —
Q1 2014
Shares 101,040 Value ($000) $8,587 Avg Close — Range —
Q4 2013
Shares 97,855 Value ($000) $8,547 Avg Close — Range —
Q3 2013
Shares 91,280 Value ($000) $7,622 Avg Close — Range —
Q2 2013
Shares 91,905 Value ($000) $6,241 Avg Close — Range —
Q1 2013
Shares 91,030 Value ($000) $5,594 Avg Close — Range —
Q4 2012
Shares 86,180 Value ($000) $4,545 Avg Close — Range —