VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 260 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 258 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 255 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 282 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 251 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $17 Avg Close — Range —