VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 264,396 Value ($000) $6,353 Avg Close — Range —
Q2 2019
Shares 278,436 Value ($000) $8,317 Avg Close — Range —
Q1 2019
Shares 287,036 Value ($000) $8,057 Avg Close — Range —
Q4 2018
Shares 276,976 Value ($000) $7,118 Avg Close — Range —
Q3 2018
Shares 283,376 Value ($000) $9,567 Avg Close — Range —
Q2 2018
Shares 289,276 Value ($000) $8,725 Avg Close — Range —
Q1 2018
Shares 291,226 Value ($000) $9,045 Avg Close — Range —
Q4 2017
Shares 291,568 Value ($000) $8,983 Avg Close — Range —
Q3 2017
Shares 344,818 Value ($000) $9,600 Avg Close — Range —
Q2 2017
Shares 344,818 Value ($000) $11,576 Avg Close — Range —
Q1 2017
Shares 344,818 Value ($000) $16,075 Avg Close — Range —
Q4 2016
Shares 344,818 Value ($000) $12,103 Avg Close — Range —
Q3 2016
Shares 408,372 Value ($000) $15,559 Avg Close — Range —
Q2 2016
Shares 408,372 Value ($000) $16,935 Avg Close — Range —
Q1 2016
Shares 428,572 Value ($000) $17,691 Avg Close — Range —
Q4 2015
Shares 429,892 Value ($000) $17,694 Avg Close — Range —
Q3 2015
Shares 429,892 Value ($000) $18,550 Avg Close — Range —
Q2 2015
Shares 406,872 Value ($000) $26,300 Avg Close — Range —
Q1 2015
Shares 395,392 Value ($000) $27,005 Avg Close — Range —
Q4 2014
Shares 176,942 Value ($000) $13,315 Avg Close — Range —
Q3 2014
Shares 173,542 Value ($000) $13,352 Avg Close — Range —