VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 130 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 870 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 1,290 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 1,260 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 1,250 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 1,250 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 1,590 Value ($000) $108 Avg Close — Range —