VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 127,177 Value ($000) $5,338 Avg Close — Range —
Q3 2019
Shares 258,794 Value ($000) $6,219 Avg Close — Range —
Q2 2019
Shares 256,741 Value ($000) $7,669 Avg Close — Range —
Q1 2019
Shares 248,989 Value ($000) $6,989 Avg Close — Range —
Q4 2018
Shares 249,208 Value ($000) $6,405 Avg Close — Range —
Q3 2018
Shares 228,613 Value ($000) $7,718 Avg Close — Range —
Q2 2018
Shares 230,636 Value ($000) $6,956 Avg Close — Range —
Q1 2018
Shares 87,594 Value ($000) $2,721 Avg Close — Range —
Q4 2017
Shares 89,394 Value ($000) $2,754 Avg Close — Range —
Q3 2017
Shares 87,483 Value ($000) $2,436 Avg Close — Range —
Q2 2017
Shares 114,483 Value ($000) $3,843 Avg Close — Range —
Q1 2017
Shares 114,883 Value ($000) $5,356 Avg Close — Range —
Q4 2016
Shares 114,683 Value ($000) $4,025 Avg Close — Range —
Q3 2016
Shares 112,283 Value ($000) $4,278 Avg Close — Range —
Q2 2016
Shares 120,883 Value ($000) $5,013 Avg Close — Range —
Q1 2016
Shares 130,583 Value ($000) $5,390 Avg Close — Range —
Q4 2015
Shares 132,883 Value ($000) $5,469 Avg Close — Range —
Q3 2015
Shares 95,083 Value ($000) $4,103 Avg Close — Range —
Q4 2014
Shares 103,383 Value ($000) $7,779 Avg Close — Range —
Q3 2014
Shares 105,983 Value ($000) $8,154 Avg Close — Range —
Q2 2014
Shares 110,283 Value ($000) $9,564 Avg Close — Range —
Q1 2014
Shares 111,983 Value ($000) $9,517 Avg Close — Range —
Q4 2013
Shares 116,083 Value ($000) $10,138 Avg Close — Range —
Q3 2013
Shares 127,483 Value ($000) $10,655 Avg Close — Range —
Q2 2013
Shares 131,283 Value ($000) $8,933 Avg Close — Range —
Q1 2013
Shares 134,783 Value ($000) $8,298 Avg Close — Range —