VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,573 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 2,073 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 402 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 402 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 443 Value ($000) $33 Avg Close — Range —