VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 46,229 Value ($000) $3,479 Avg Close — Range —
Q3 2014
Shares 142,323 Value ($000) $10,950 Avg Close — Range —
Q2 2014
Shares 57,299 Value ($000) $4,970 Avg Close — Range —
Q3 2013
Shares 311,999 Value ($000) $26,077 Avg Close — Range —
Q2 2013
Shares 58,453 Value ($000) $3,978 Avg Close — Range —