VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,186 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 5,129 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 5,181 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 5,116 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 5,130 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 5,236 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 5,156 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 2,661 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 3,172 Value ($000) $244 Avg Close — Range —