VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,409 Value ($000) $1,570 Avg Close — Range —
Q4 2015
Shares 6,706 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 8,434 Value ($000) $545 Avg Close — Range —
Q4 2014
Shares 7,654 Value ($000) $576 Avg Close — Range —