VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,068 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 1,068 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 1,068 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 1,818 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 2,325 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 2,825 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 2,825 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 2,825 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 2,825 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 8,075 Value ($000) $686 Avg Close — Range —
Q4 2013
Shares 15,875 Value ($000) $1,386 Avg Close — Range —
Q3 2013
Shares 33,625 Value ($000) $2,810 Avg Close — Range —
Q2 2013
Shares 33,625 Value ($000) $2,287 Avg Close — Range —