VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,270 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 5,270 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 5,682 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 5,682 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 5,682 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 5,682 Value ($000) $367 Avg Close — Range —
Q1 2015
Shares 5,682 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 5,682 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 5,682 Value ($000) $437 Avg Close — Range —
Q2 2014
Shares 5,682 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 5,682 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 5,682 Value ($000) $496 Avg Close — Range —