VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 98 Value ($000) $3 Avg Close Range
Q3 2016
Shares 263 Value ($000) $10 Avg Close Range
Q2 2016
Shares 371 Value ($000) $15 Avg Close Range
Q1 2016
Shares 371 Value ($000) $15 Avg Close Range
Q4 2015
Shares 371 Value ($000) $15 Avg Close Range
Q3 2015
Shares 371 Value ($000) $16 Avg Close Range
Q2 2015
Shares 263 Value ($000) $17 Avg Close Range
Q1 2015
Shares 263 Value ($000) $18 Avg Close Range
Q4 2014
Shares 98 Value ($000) $7 Avg Close Range
Q3 2014
Shares 98 Value ($000) $8 Avg Close Range
Q2 2014
Shares 81 Value ($000) $7 Avg Close Range
Q1 2014
Shares 81 Value ($000) $7 Avg Close Range
Q4 2013
Shares 81 Value ($000) $7 Avg Close Range
Q3 2013
Shares 81 Value ($000) $7 Avg Close Range
Q2 2013
Shares 81 Value ($000) $6 Avg Close Range
Q1 2013
Shares 81 Value ($000) $5 Avg Close Range
Q4 2012
Shares 81 Value ($000) $4 Avg Close Range