VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,926 Value ($000) $839 Avg Close — Range —
Q2 2019
Shares 25,284 Value ($000) $755 Avg Close — Range —
Q1 2019
Shares 25,787 Value ($000) $724 Avg Close — Range —
Q4 2018
Shares 25,678 Value ($000) $653 Avg Close — Range —
Q3 2018
Shares 18,609 Value ($000) $603 Avg Close — Range —