VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 621 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 621 Value ($000) $19 Avg Close — Range —
Q1 2019
Shares 621 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 621 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 321 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 321 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 321 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 321 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 263 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 253 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 253 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 253 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 253 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 253 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 253 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 253 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 295 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 253 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 253 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 253 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 279 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 279 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 279 Value ($000) $24 Avg Close — Range —