VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,242 Value ($000) $1,472 Avg Close — Range —
Q2 2019
Shares 61,242 Value ($000) $1,829 Avg Close — Range —
Q1 2019
Shares 39,567 Value ($000) $1,111 Avg Close — Range —
Q4 2018
Shares 39,567 Value ($000) $1,130 Avg Close — Range —
Q3 2018
Shares 12,227 Value ($000) $413 Avg Close — Range —
Q2 2018
Shares 7,042 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 6,341 Value ($000) $197 Avg Close — Range —
Q4 2017
Shares 8,021 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 364,906 Value ($000) $10,163 Avg Close — Range —
Q2 2017
Shares 350,454 Value ($000) $12,038 Avg Close — Range —
Q1 2017
Shares 318,187 Value ($000) $14,751 Avg Close — Range —
Q4 2016
Shares 298,902 Value ($000) $10,491 Avg Close — Range —
Q3 2016
Shares 279,312 Value ($000) $10,642 Avg Close — Range —
Q2 2016
Shares 255,683 Value ($000) $10,603 Avg Close — Range —
Q1 2016
Shares 210,242 Value ($000) $8,679 Avg Close — Range —
Q4 2015
Shares 200,561 Value ($000) $8,255 Avg Close — Range —
Q3 2015
Shares 187,260 Value ($000) $8,080 Avg Close — Range —
Q2 2015
Shares 165,887 Value ($000) $10,722 Avg Close — Range —
Q1 2015
Shares 142,970 Value ($000) $9,765 Avg Close — Range —
Q4 2014
Shares 122,668 Value ($000) $9,231 Avg Close — Range —
Q3 2014
Shares 144,954 Value ($000) $11,153 Avg Close — Range —