VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,425 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 9,336 Value ($000) $315 Avg Close — Range —
Q2 2018
Shares 9,971 Value ($000) $300 Avg Close — Range —
Q1 2018
Shares 12,343 Value ($000) $384 Avg Close — Range —
Q4 2017
Shares 16,323 Value ($000) $503 Avg Close — Range —