VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,520 Value ($000) $220 Avg Close — Range —
Q1 2018
Shares 8,003 Value ($000) $248 Avg Close — Range —
Q4 2017
Shares 8,223 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 10,323 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 8,745 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 9,039 Value ($000) $375 Avg Close — Range —
Q1 2016
Shares 11,383 Value ($000) $470 Avg Close — Range —
Q4 2015
Shares 10,777 Value ($000) $444 Avg Close — Range —
Q3 2015
Shares 11,697 Value ($000) $518 Avg Close — Range —
Q2 2015
Shares 10,888 Value ($000) $704 Avg Close — Range —
Q1 2015
Shares 11,288 Value ($000) $771 Avg Close — Range —