VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 196 Value ($000) $5 Avg Close Range
Q2 2019
Shares 391 Value ($000) $12 Avg Close Range
Q1 2019
Shares 68,536 Value ($000) $1,924 Avg Close Range
Q4 2018
Shares 196 Value ($000) $5 Avg Close Range
Q3 2018
Shares 196 Value ($000) $7 Avg Close Range
Q2 2018
Shares 196 Value ($000) $6 Avg Close Range
Q1 2018
Shares 196 Value ($000) $6 Avg Close Range
Q4 2017
Shares 196 Value ($000) $6 Avg Close Range
Q3 2017
Shares 196 Value ($000) $5 Avg Close Range
Q2 2017
Shares 196 Value ($000) $7 Avg Close Range
Q1 2017
Shares 196 Value ($000) $9 Avg Close Range
Q4 2016
Shares 196 Value ($000) $7 Avg Close Range
Q3 2016
Shares 196 Value ($000) $7 Avg Close Range
Q2 2016
Shares 196 Value ($000) $8 Avg Close Range
Q1 2016
Shares 196 Value ($000) $8 Avg Close Range
Q4 2015
Shares 196 Value ($000) $8,067 Avg Close Range
Q3 2015
Shares 196 Value ($000) $8 Avg Close Range
Q2 2015
Shares 341 Value ($000) $22 Avg Close Range
Q1 2015
Shares 196 Value ($000) $13 Avg Close Range