VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 126,069 Value ($000) $3,029 Avg Close — Range —
Q2 2019
Shares 262,131 Value ($000) $7,830 Avg Close — Range —
Q1 2019
Shares 476,889 Value ($000) $13,386 Avg Close — Range —
Q4 2018
Shares 39,297 Value ($000) $1,010 Avg Close — Range —
Q3 2018
Shares 101,297 Value ($000) $3,420 Avg Close — Range —
Q2 2018
Shares 288,338 Value ($000) $8,696 Avg Close — Range —