VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,406 Value ($000) $27 Avg Close Range
Q2 2019
Shares 3,468 Value ($000) $96 Avg Close Range
Q1 2019
Shares 3,468 Value ($000) $91 Avg Close Range
Q4 2018
Shares 1,343 Value ($000) $26 Avg Close Range
Q3 2018
Shares 1,646 Value ($000) $50 Avg Close Range
Q2 2018
Shares 1,648 Value ($000) $42 Avg Close Range
Q1 2018
Shares 1,671 Value ($000) $44 Avg Close Range
Q4 2017
Shares 1,671 Value ($000) $44 Avg Close Range
Q3 2017
Shares 1,179 Value ($000) $30 Avg Close Range
Q2 2017
Shares 1,184 Value ($000) $36 Avg Close Range
Q1 2017
Shares 1,378 Value ($000) $62 Avg Close Range
Q4 2016
Shares 1,372 Value ($000) $47 Avg Close Range
Q3 2016
Shares 1,509 Value ($000) $54 Avg Close Range
Q2 2016
Shares 1,718 Value ($000) $67 Avg Close Range
Q1 2016
Shares 1,580 Value ($000) $62 Avg Close Range
Q4 2015
Shares 1,545 Value ($000) $61 Avg Close Range
Q3 2015
Shares 1,400 Value ($000) $60 Avg Close Range
Q2 2015
Shares 1,377 Value ($000) $88 Avg Close Range