VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 948 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 948 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 948 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 514 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 514 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 514 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 544 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 514 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 514 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 514 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 514 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 549 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 549 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 549 Value ($000) $23 Avg Close — Range —