VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 748 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 748 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 1,248 Value ($000) $44 Avg Close — Range —