VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 600 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 905 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 905 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 905 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 905 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 1,105 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 1,105 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 1,105 Value ($000) $34 Avg Close — Range —