VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,400 Value ($000) $1,211,112 Avg Close — Range —
Q3 2019
Shares 50,400 Value ($000) $1,211,112 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $1,493,500 Avg Close — Range —
Q1 2019
Shares 49,000 Value ($000) $1,375,430 Avg Close — Range —
Q4 2018
Shares 49,000 Value ($000) $1,259,300 Avg Close — Range —
Q3 2018
Shares 49,000 Value ($000) $1,654,240 Avg Close — Range —
Q2 2018
Shares 49,000 Value ($000) $1,477,840 Avg Close — Range —
Q1 2018
Shares 35,600 Value ($000) $1,105,736 Avg Close — Range —
Q4 2017
Shares 36,100 Value ($000) $1,112,241 Avg Close — Range —