VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,150 Value ($000) $700 Avg Close — Range —
Q2 2019
Shares 26,809 Value ($000) $801 Avg Close — Range —
Q1 2019
Shares 25,047 Value ($000) $703 Avg Close — Range —
Q4 2018
Shares 24,526 Value ($000) $630 Avg Close — Range —
Q3 2018
Shares 25,037 Value ($000) $845 Avg Close — Range —
Q2 2018
Shares 25,037 Value ($000) $755 Avg Close — Range —
Q1 2018
Shares 23,354 Value ($000) $725 Avg Close — Range —
Q4 2017
Shares 24,100 Value ($000) $743 Avg Close — Range —
Q3 2017
Shares 22,200 Value ($000) $618 Avg Close — Range —
Q2 2017
Shares 17,500 Value ($000) $587 Avg Close — Range —