VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,500 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 15,500 Value ($000) $463 Avg Close — Range —
Q1 2019
Shares 14,700 Value ($000) $413 Avg Close — Range —
Q4 2018
Shares 17,700 Value ($000) $455 Avg Close — Range —
Q3 2018
Shares 17,700 Value ($000) $598 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 7,700 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 11,200 Value ($000) $345 Avg Close — Range —
Q3 2017
Shares 11,200 Value ($000) $312 Avg Close — Range —
Q2 2017
Shares 10,600 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 8,100 Value ($000) $378 Avg Close — Range —
Q4 2016
Shares 8,100 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 8,100 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 6,100 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 6,100 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 6,100 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 6,100 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 8,600 Value ($000) $587 Avg Close — Range —
Q4 2014
Shares 8,600 Value ($000) $657 Avg Close — Range —
Q3 2014
Shares 8,600 Value ($000) $662 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $746 Avg Close — Range —
Q1 2014
Shares 9,800 Value ($000) $833 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $959 Avg Close — Range —
Q3 2013
Shares 11,500 Value ($000) $961 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $782 Avg Close — Range —
Q1 2013
Shares 12,900 Value ($000) $793 Avg Close — Range —
Q4 2012
Shares 12,900 Value ($000) $680 Avg Close — Range —
Q3 2012
Shares 12,900 Value ($000) $691 Avg Close — Range —
Q2 2012
Shares 13,600 Value ($000) $639 Avg Close — Range —
Q1 2012
Shares 13,600 Value ($000) $645 Avg Close — Range —
Q4 2011
Shares 9,300 Value ($000) $416 Avg Close — Range —
Q3 2011
Shares 9,300 Value ($000) $360 Avg Close — Range —
Q2 2011
Shares 11,500 Value ($000) $587 Avg Close — Range —
Q1 2011
Shares 11,500 Value ($000) $538 Avg Close — Range —
Q4 2010
Shares 8,500 Value ($000) $337 Avg Close — Range —
Q3 2010
Shares 8,500 Value ($000) $308 Avg Close — Range —
Q2 2010
Shares 8,500 Value ($000) $267 Avg Close — Range —
Q1 2010
Shares 8,500 Value ($000) $292 Avg Close — Range —
Q4 2009
Shares 8,500 Value ($000) $253 Avg Close — Range —
Q3 2009
Shares 8,500 Value ($000) $238 Avg Close — Range —
Q2 2009
Shares 8,500 Value ($000) $193 Avg Close — Range —
Q4 2008
Shares 8,500 Value ($000) $162 Avg Close — Range —
Q3 2008
Shares 8,500 Value ($000) $211 Avg Close — Range —
Q2 2008
Shares 8,500 Value ($000) $260 Avg Close — Range —
Q1 2008
Shares 5,500 Value ($000) $218 Avg Close — Range —
Q4 2007
Shares 5,500 Value ($000) $241 Avg Close — Range —
Q3 2007
Shares 5,500 Value ($000) $214 Avg Close — Range —
Q2 2007
Shares 5,500 Value ($000) $229 Avg Close — Range —
Q1 2007
Shares 5,500 Value ($000) $226 Avg Close — Range —
Q4 2006
Shares 8,500 Value ($000) $349 Avg Close — Range —