VIACOM INC - CL A

CUSIP: 92553p102 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,550 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 4,550 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 4,550 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 4,550 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 4,550 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 4,550 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 4,550 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 4,550 Value ($000) $344 Avg Close — Range —
Q3 2014
Shares 4,550 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 4,550 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 4,550 Value ($000) $388 Avg Close — Range —
Q4 2013
Shares 4,550 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 4,550 Value ($000) $381 Avg Close — Range —
Q2 2013
Shares 4,550 Value ($000) $311 Avg Close — Range —