VIACOM INC NEW

CUSIP: 92553p201 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 20,950 Value ($000) $1,781 Avg Close — Range —
Q4 2013
Shares 20,700 Value ($000) $1,808 Avg Close — Range —
Q3 2013
Shares 20,700 Value ($000) $1,730 Avg Close — Range —
Q2 2013
Shares 20,700 Value ($000) $1,408 Avg Close — Range —