VIACOM INC NEW

CUSIP: 92553p201 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 54,625 Value ($000) $2,265 Avg Close — Range —
Q1 2016
Shares 54,625 Value ($000) $2,255 Avg Close — Range —
Q4 2015
Shares 55,625 Value ($000) $2,290 Avg Close — Range —
Q3 2015
Shares 55,625 Value ($000) $2,400 Avg Close — Range —
Q2 2015
Shares 55,625 Value ($000) $3,596 Avg Close — Range —
Q1 2015
Shares 55,625 Value ($000) $3,799 Avg Close — Range —
Q4 2014
Shares 55,625 Value ($000) $4,186 Avg Close — Range —
Q3 2014
Shares 55,625 Value ($000) $4,280 Avg Close — Range —
Q2 2014
Shares 55,625 Value ($000) $4,824 Avg Close — Range —
Q1 2014
Shares 55,625 Value ($000) $4,728 Avg Close — Range —
Q4 2013
Shares 55,625 Value ($000) $4,858 Avg Close — Range —
Q3 2013
Shares 55,625 Value ($000) $4,649 Avg Close — Range —
Q2 2013
Shares 55,625 Value ($000) $3,784 Avg Close — Range —