VIACOM INC NEW

CUSIP: 92553p201 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,032 Value ($000) $584 Avg Close — Range —
Q1 2015
Shares 18,332 Value ($000) $1,252 Avg Close — Range —
Q4 2014
Shares 35,432 Value ($000) $2,666 Avg Close — Range —
Q3 2014
Shares 39,632 Value ($000) $3,049 Avg Close — Range —
Q2 2014
Shares 40,182 Value ($000) $3,485 Avg Close — Range —
Q1 2014
Shares 38,082 Value ($000) $3,237 Avg Close — Range —
Q4 2013
Shares 34,782 Value ($000) $3,038 Avg Close — Range —
Q3 2013
Shares 32,832 Value ($000) $2,744 Avg Close — Range —
Q2 2013
Shares 30,032 Value ($000) $2,043 Avg Close — Range —