VIACOM INC NEW

CUSIP: 92553p201 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450,482 Value ($000) $10,825 Avg Close — Range —
Q2 2019
Shares 270,020 Value ($000) $8,065 Avg Close — Range —
Q1 2019
Shares 302,182 Value ($000) $8,482 Avg Close — Range —
Q4 2018
Shares 275,239 Value ($000) $7,074 Avg Close — Range —
Q3 2018
Shares 268,038 Value ($000) $9,049 Avg Close — Range —
Q2 2018
Shares 268,894 Value ($000) $8,110 Avg Close — Range —
Q1 2018
Shares 269,640 Value ($000) $8,375 Avg Close — Range —
Q4 2017
Shares 268,499 Value ($000) $8,272 Avg Close — Range —
Q3 2017
Shares 242,581 Value ($000) $6,753 Avg Close — Range —
Q2 2017
Shares 244,155 Value ($000) $8,196 Avg Close — Range —
Q1 2017
Shares 183,340 Value ($000) $8,547 Avg Close — Range —
Q4 2016
Shares 174,156 Value ($000) $6,113 Avg Close — Range —
Q3 2016
Shares 207,155 Value ($000) $7,893 Avg Close — Range —
Q2 2016
Shares 211,080 Value ($000) $8,753 Avg Close — Range —
Q1 2016
Shares 216,802 Value ($000) $8,950 Avg Close — Range —
Q4 2015
Shares 212,789 Value ($000) $8,758 Avg Close — Range —
Q3 2015
Shares 339,922 Value ($000) $14,668 Avg Close — Range —
Q2 2015
Shares 122,859 Value ($000) $7,942 Avg Close — Range —