VIACOM INC NEW

CUSIP: 92553p201 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,664 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 7,664 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 7,662 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 7,500 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 7,860 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 8,010 Value ($000) $603 Avg Close — Range —
Q3 2014
Shares 8,131 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 8,131 Value ($000) $705 Avg Close — Range —
Q1 2014
Shares 8,131 Value ($000) $691 Avg Close — Range —
Q4 2013
Shares 8,131 Value ($000) $697 Avg Close — Range —
Q3 2013
Shares 8,010 Value ($000) $669 Avg Close — Range —
Q2 2013
Shares 8,010 Value ($000) $545 Avg Close — Range —