VIACOM INC NEW

CUSIP: 92553p201 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,500 Value ($000) $200 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $303 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $228 Avg Close — Range —