VIACOM INC NEW

CUSIP: 92553p201 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,860 Value ($000) $718 Avg Close — Range —
Q2 2019
Shares 61,473 Value ($000) $1,836 Avg Close — Range —
Q1 2019
Shares 62,081 Value ($000) $1,743 Avg Close — Range —
Q4 2018
Shares 58,779 Value ($000) $1,511 Avg Close — Range —
Q3 2018
Shares 58,572 Value ($000) $1,977 Avg Close — Range —
Q2 2018
Shares 41,480 Value ($000) $1,251 Avg Close — Range —
Q1 2018
Shares 41,563 Value ($000) $1,291 Avg Close — Range —