VIACOM INC NEW

CUSIP: 92553p201 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,250 Value ($000) $663 Avg Close — Range —
Q1 2015
Shares 11,250 Value ($000) $768 Avg Close — Range —
Q4 2014
Shares 7,550 Value ($000) $568 Avg Close — Range —
Q3 2014
Shares 4,975 Value ($000) $383 Avg Close — Range —