VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,825 Value ($000) $715 Avg Close $14.24 Range $12.65 - $16.00

Q1 2018

Shares 334,325 Value ($000) $3,250 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 583,325 Value ($000) $5,098 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 442,325 Value ($000) $4,184 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 442,325 Value ($000) $4,658 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 366,000 Value ($000) $3,923 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,825	$715	$14.24	$12.65 - $16.00
Q1 2018	334,325	$3,250	$9.52	$8.49 - $10.89
Q4 2017	583,325	$5,098	$9.06	$8.34 - $9.73
Q3 2017	442,325	$4,184	$10.42	$9.14 - $11.54
Q2 2017	442,325	$4,658	$10.77	$9.46 - $11.89
Q1 2017	366,000	$3,923	$9.72	$8.13 - $11.15