VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 25 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 25 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 25 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$0	$9.67	$8.10 - $11.53
Q1 2025	25	$0	$11.13	$9.63 - $12.91
Q4 2024	25	$0	$9.87	$8.88 - $11.49
Q3 2024	25	$0	$7.94	$6.75 - $9.07