VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,440 Value ($000) $173 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 70,063 Value ($000) $1,050 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 96,678 Value ($000) $1,353 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 55,984 Value ($000) $744 Avg Close $12.94 Range $11.77 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,440	$173	$13.60	$8.08 - $16.10
Q4 2019	70,063	$1,050	$14.97	$13.06 - $16.35
Q3 2019	96,678	$1,353	$14.23	$12.86 - $15.17
Q2 2019	55,984	$744	$12.94	$11.77 - $14.00