VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,276 Value ($000) $12,140 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 400,886 Value ($000) $5,087 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 327,956 Value ($000) $3,303 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 807,603 Value ($000) $9,037 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,201,300 Value ($000) $12,133 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 545,446 Value ($000) $4,920 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 391,701 Value ($000) $2,691 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 480,710 Value ($000) $4,370 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 696,016 Value ($000) $7,009 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 771,869 Value ($000) $7,055 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,024,139 Value ($000) $11,603 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,096,884 Value ($000) $11,880 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 955,928 Value ($000) $10 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 868,452 Value ($000) $11,333 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 744,566 Value ($000) $9,851 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 665,942 Value ($000) $10,708 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 669,159 Value ($000) $11,790 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 746,178 Value ($000) $11,744 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 951,819 Value ($000) $16,809 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 830,762 Value ($000) $13,043 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 491,581 Value ($000) $7,361 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 538,345 Value ($000) $6,363 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 490,501 Value ($000) $6,250 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 752,296 Value ($000) $8,433 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 668,818 Value ($000) $10,033 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 293,172 Value ($000) $4,106 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 300,250 Value ($000) $3,994 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 197,657 Value ($000) $2,446 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 210,920 Value ($000) $2,120 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 80,568 Value ($000) $913 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 365,633 Value ($000) $3,743 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 83,523 Value ($000) $811 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 273,757 Value ($000) $2,392 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 192,902 Value ($000) $1,823 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 221,260 Value ($000) $2,330 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 280,323 Value ($000) $3,004 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,086,985 Value ($000) $8,891 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 789,780 Value ($000) $5,837 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 348,935 Value ($000) $2,314 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 573,512 Value ($000) $3,934 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 24,321 Value ($000) $148 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 14,064 Value ($000) $75 Avg Close $5.86 Range $4.99 - $6.88