VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $17 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 836 Value ($000) $11 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 845 Value ($000) $9 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,386 Value ($000) $16 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 930 Value ($000) $9 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 924 Value ($000) $8 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 802 Value ($000) $6 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 401 Value ($000) $4 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 351 Value ($000) $4 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 746 Value ($000) $7 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,104 Value ($000) $13 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,309 Value ($000) $14 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 947 Value ($000) $10 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 612 Value ($000) $8 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 318 Value ($000) $4 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 958 Value ($000) $15 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 741 Value ($000) $13 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 740 Value ($000) $12 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 687 Value ($000) $12 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 952 Value ($000) $15 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 790 Value ($000) $12 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 160 Value ($000) $2 Avg Close $12.98 Range $11.37 - $14.80
Q1 2020
Shares 1,000 Value ($000) $11 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,000 Value ($000) $15 Avg Close $14.97 Range $13.06 - $16.35
Q2 2018
Shares 25 Value ($000) $0 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 25 Value ($000) $0 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 25 Value ($000) $0 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 25 Value ($000) $0 Avg Close $10.42 Range $9.14 - $11.54
Q4 2015
Shares 694 Value ($000) $4 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 659 Value ($000) $4 Avg Close $5.86 Range $4.99 - $6.88