VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,939 Value ($000) $213 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 15,512 Value ($000) $197 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 16,526 Value ($000) $166 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 19,355 Value ($000) $217 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 19,650 Value ($000) $198 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 19,784 Value ($000) $178 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 23,587 Value ($000) $162 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 23,192 Value ($000) $211 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 73,763 Value ($000) $743 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 15,455 Value ($000) $141 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 13,863 Value ($000) $157 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,385 Value ($000) $26 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 3,882 Value ($000) $41 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 4,608 Value ($000) $61 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 6,686 Value ($000) $88 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 4,893 Value ($000) $79 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 4,687 Value ($000) $82 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 4,679 Value ($000) $73 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 4,528 Value ($000) $80 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 15,446 Value ($000) $242 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 13,337 Value ($000) $200 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 13,338 Value ($000) $156 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 14,007 Value ($000) $179 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 13,640 Value ($000) $153 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 14,189 Value ($000) $213 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 14,189 Value ($000) $198 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 15,272 Value ($000) $203 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 15,272 Value ($000) $189 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 15,144 Value ($000) $152 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 18,978 Value ($000) $216 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 19,182 Value ($000) $196 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 18,254 Value ($000) $177 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 12,214 Value ($000) $107 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,660 Value ($000) $16 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,660 Value ($000) $17 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,660 Value ($000) $18 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,660 Value ($000) $14 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 3,161 Value ($000) $23 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 3,160 Value ($000) $21 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 23,839 Value ($000) $164 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 3,355 Value ($000) $20 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 2,668 Value ($000) $14 Avg Close $5.86 Range $4.99 - $6.88