VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,503 Value ($000) $70 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 15,415 Value ($000) $83 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,503	$70	$6.06	$5.28 - $6.56
Q3 2015	15,415	$83	$5.86	$4.99 - $6.88