VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,461 Value ($000) $596 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 34,188 Value ($000) $434 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 33,470 Value ($000) $337 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 34,312 Value ($000) $384 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 34,215 Value ($000) $346 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 37,605 Value ($000) $339 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 38,909 Value ($000) $267 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 34,312 Value ($000) $384 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 51,146 Value ($000) $515 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 48,513 Value ($000) $443 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 42,992 Value ($000) $487 Avg Close $9.78 Range $8.52 - $11.36